China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.38 0.39 0.32 0.33 993 Thousand
07 Nov, 2023 0.42 0.42 0.34 0.36 162 Thousand
06 Nov, 2023 0.54 0.54 0.42 0.42 42 Thousand
03 Nov, 2023 0.46 0.49 0.46 0.48 21 Thousand
02 Nov, 2023 0.38 0.44 0.36 0.41 162 Thousand
01 Nov, 2023 0.41 0.41 0.34 0.34 398.7 Thousand
31 Oct, 2023 0.44 0.46 0.42 0.42 27 Thousand
30 Oct, 2023 0.05 0.05 0.05 0.05 -
27 Oct, 2023 0.5 0.54 0.5 0.53 15 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 -