China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 -
04 Dec, 2023 0.33 0.36 0.33 0.36 39 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 -
29 Nov, 2023 0.04 0.04 0.04 0.04 -
28 Nov, 2023 0.34 0.36 0.33 0.36 33 Thousand
27 Nov, 2023 0.33 0.34 0.33 0.34 21 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.33 0.34 0.33 0.34 27 Thousand