China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.38 0.38 0.33 0.36 63.15 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 -
20 Nov, 2023 0.36 0.4 0.33 0.38 87 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 -
16 Nov, 2023 0.04 0.04 0.04 0.04 -
15 Nov, 2023 0.04 0.04 0.04 0.04 -
14 Nov, 2023 0.37 0.37 0.37 0.37 6000.00
13 Nov, 2023 0.04 0.04 0.04 0.04 -
10 Nov, 2023 0.42 0.42 0.36 0.37 17.59 Thousand
09 Nov, 2023 0.35 0.38 0.33 0.38 1.08 Million