China Wood International Holding Co., Limited (1822.HK)

HKD 0.12

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.33 0.37 0.33 0.37 7050.00
19 Dec, 2023 0.04 0.04 0.04 0.04 -
18 Dec, 2023 0.04 0.04 0.04 0.04 -
15 Dec, 2023 0.34 0.4 0.33 0.38 63 Thousand
14 Dec, 2023 0.36 0.36 0.35 0.36 9810.00
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.04 0.04 0.04 0.04 -
11 Dec, 2023 0.46 0.48 0.4 0.4 72 Thousand
08 Dec, 2023 0.37 0.44 0.33 0.44 87 Thousand
07 Dec, 2023 0.33 0.33 0.33 0.33 39 Thousand