China Wood International Holding Co., Limited (1822.HK)

HKD 0.13

(4.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.04 0.04 0.04 0.04 -
30 Nov, 2023 0.04 0.04 0.04 0.04 -
29 Nov, 2023 0.04 0.04 0.04 0.04 -
28 Nov, 2023 0.34 0.36 0.33 0.36 33 Thousand
27 Nov, 2023 0.33 0.34 0.33 0.34 21 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.33 0.34 0.33 0.34 27 Thousand
22 Nov, 2023 0.38 0.38 0.33 0.36 63.15 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 -
20 Nov, 2023 0.36 0.4 0.33 0.38 87 Thousand