Xinte Energy Co., Ltd. (1799.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 10.3 10.34 10.1 10.24 1.16 Million
26 Feb, 2024 10.52 10.52 10.2 10.28 1.27 Million
23 Feb, 2024 10.24 10.66 10.2 10.5 2.29 Million
22 Feb, 2024 9.78 10.26 9.73 10.26 1.07 Million
21 Feb, 2024 9.55 9.93 9.55 9.78 1.29 Million
20 Feb, 2024 9.49 9.64 9.42 9.59 572 Thousand
19 Feb, 2024 9.69 9.69 9.31 9.5 2.64 Million
16 Feb, 2024 9.43 9.78 9.33 9.74 1.47 Million
15 Feb, 2024 9.5 9.5 9.28 9.38 550.8 Thousand
14 Feb, 2024 9.18 9.42 8.95 9.35 766 Thousand