Xinte Energy Co., Ltd. (1799.HK)

HKD 4.5

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.8 11.8 11.42 11.66 3.64 Million
11 Mar, 2024 11.38 11.8 11.2 11.8 5.01 Million
08 Mar, 2024 10.58 11.26 10.58 11.26 5.69 Million
07 Mar, 2024 10.68 10.8 10.42 10.46 1.46 Million
06 Mar, 2024 10.1 10.94 10.1 10.76 2.98 Million
05 Mar, 2024 10.26 10.26 9.92 10.1 1.44 Million
04 Mar, 2024 10.3 10.54 10.26 10.3 1.21 Million
01 Mar, 2024 10.46 10.48 10.2 10.28 1.57 Million
29 Feb, 2024 9.89 10.54 9.89 10.46 5.71 Million
28 Feb, 2024 10.22 10.64 9.82 9.89 1.87 Million