HKD 1.61
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1.67 | 1.7 | 1.66 | 1.69 | 106 Thousand |
26 Mar, 2025 | 1.7 | 1.71 | 1.66 | 1.71 | 86 Thousand |
25 Mar, 2025 | 1.71 | 1.72 | 1.66 | 1.72 | 48 Thousand |
24 Mar, 2025 | 1.68 | 1.71 | 1.67 | 1.71 | 10 Thousand |
21 Mar, 2025 | 1.68 | 1.7 | 1.63 | 1.68 | 385.2 Thousand |
20 Mar, 2025 | 1.7 | 1.73 | 1.64 | 1.7 | 224 Thousand |
19 Mar, 2025 | 1.71 | 1.71 | 1.61 | 1.7 | 280.8 Thousand |
18 Mar, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 54 Thousand |
17 Mar, 2025 | 1.77 | 1.77 | 1.75 | 1.75 | 28 Thousand |
14 Mar, 2025 | 1.75 | 1.77 | 1.7 | 1.77 | 66 Thousand |
SPHRF
PEG
HUNGF
PNSE
ORLCF
2509