Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1.68 1.68 1.65 1.68 200 Thousand
07 Apr, 2025 1.68 1.68 1.67 1.68 42 Thousand
03 Apr, 2025 1.66 1.7 1.65 1.7 196 Thousand
02 Apr, 2025 1.68 1.68 1.67 1.68 70 Thousand
01 Apr, 2025 1.67 1.71 1.67 1.71 124 Thousand
31 Mar, 2025 1.69 1.7 1.66 1.68 286 Thousand
28 Mar, 2025 1.69 1.71 1.68 1.7 66 Thousand
27 Mar, 2025 1.67 1.7 1.66 1.69 106 Thousand
26 Mar, 2025 1.7 1.71 1.66 1.71 86 Thousand
25 Mar, 2025 1.71 1.72 1.66 1.72 48 Thousand