Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1.67 1.7 1.66 1.69 106 Thousand
26 Mar, 2025 1.7 1.71 1.66 1.71 86 Thousand
25 Mar, 2025 1.71 1.72 1.66 1.72 48 Thousand
24 Mar, 2025 1.68 1.71 1.67 1.71 10 Thousand
21 Mar, 2025 1.68 1.7 1.63 1.68 385.2 Thousand
20 Mar, 2025 1.7 1.73 1.64 1.7 224 Thousand
19 Mar, 2025 1.71 1.71 1.61 1.7 280.8 Thousand
18 Mar, 2025 1.75 1.75 1.7 1.75 54 Thousand
17 Mar, 2025 1.77 1.77 1.75 1.75 28 Thousand
14 Mar, 2025 1.75 1.77 1.7 1.77 66 Thousand