Yield Go Holdings Ltd. (1796.HK)
HKD 1.61
(-0.62%)
HKD 1.61
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.71 | 1.74 | 1.7 | 1.7 | 108 Thousand |
| 08 May, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 6000.00 |
| 07 May, 2025 | 1.66 | 1.66 | 1.63 | 1.63 | 10 Thousand |
| 06 May, 2025 | 1.62 | 1.65 | 1.62 | 1.63 | 80 Thousand |
| 02 May, 2025 | 1.62 | 1.62 | 1.6 | 1.61 | 60 Thousand |
| 30 Apr, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 126 Thousand |
| 29 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 138 Thousand |
| 28 Apr, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 6000.00 |
| 25 Apr, 2025 | 1.63 | 1.63 | 1.6 | 1.62 | 72 Thousand |
| 24 Apr, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 34 Thousand |
SPHRF
PEG
HUNGF
PNSE
ORLCF
2509