Yield Go Holdings Ltd. (1796.HK)

HKD 1.61

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.63 1.63 1.62 1.62 126 Thousand
29 Apr, 2025 1.63 1.63 1.6 1.62 138 Thousand
28 Apr, 2025 1.63 1.63 1.63 1.63 6000.00
25 Apr, 2025 1.63 1.63 1.6 1.62 72 Thousand
24 Apr, 2025 1.62 1.63 1.62 1.63 34 Thousand
23 Apr, 2025 1.66 1.68 1.65 1.65 164 Thousand
22 Apr, 2025 1.67 1.69 1.67 1.69 28 Thousand
18 Apr, 2025 1.67 1.67 1.64 1.67 194 Thousand
17 Apr, 2025 1.67 1.67 1.64 1.67 194 Thousand
16 Apr, 2025 1.67 1.67 1.66 1.67 12 Thousand