Shandong Gold Mining Co., Ltd. (1787.HK)

HKD 12.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 14.68 14.68 14.4 14.5 1.85 Million
13 Nov, 2023 14.5 14.56 14.32 14.54 1.24 Million
10 Nov, 2023 14.5 14.52 14.3 14.52 1.97 Million
09 Nov, 2023 14.22 14.6 14.22 14.42 2.52 Million
08 Nov, 2023 14.36 14.6 14.34 14.42 2.05 Million
07 Nov, 2023 14.28 14.64 14.28 14.6 1.89 Million
06 Nov, 2023 14.66 14.7 14.4 14.58 1.9 Million
03 Nov, 2023 14.78 14.78 14.36 14.48 3.1 Million
02 Nov, 2023 14.58 14.74 14.5 14.68 887 Thousand
01 Nov, 2023 14.58 14.66 14.44 14.48 1.69 Million