HKD 22.75
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 26.9 | 27.4 | 26.7 | 27.0 | 836.25 Thousand |
20 Jun, 2025 | 26.9 | 28.15 | 26.55 | 26.95 | 20.65 Million |
19 Jun, 2025 | 27.15 | 27.8 | 26.75 | 27.4 | 16.08 Million |
18 Jun, 2025 | 26.05 | 27.3 | 25.45 | 27.15 | 13.95 Million |
17 Jun, 2025 | 25.8 | 27.1 | 25.6 | 26.1 | 16.9 Million |
16 Jun, 2025 | 26.85 | 27.1 | 25.8 | 25.9 | 22.01 Million |
13 Jun, 2025 | 26.1 | 27.15 | 26.05 | 26.55 | 30.14 Million |
12 Jun, 2025 | 24.75 | 25.35 | 24.6 | 25.05 | 9.61 Million |
11 Jun, 2025 | 24.3 | 24.5 | 23.75 | 24.4 | 7.46 Million |
10 Jun, 2025 | 24.15 | 24.45 | 23.85 | 24.25 | 7.94 Million |
9588
603689
605089
AWWI
RLLCF
001309