HKD 22.75
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 27.15 | 27.7 | 26.6 | 27.7 | 824.75 Thousand |
19 Jun, 2025 | 26.05 | 27.2 | 26.05 | 27.0 | 1.05 Million |
18 Jun, 2025 | 25.8 | 26.2 | 25.45 | 25.75 | 334.88 Thousand |
17 Jun, 2025 | 26.85 | 26.3 | 25.6 | 26.1 | 1.36 Million |
16 Jun, 2025 | 26.1 | 27.0 | 26.25 | 26.3 | 1.37 Million |
13 Jun, 2025 | 26.1 | 27.15 | 26.05 | 26.55 | 30.14 Million |
12 Jun, 2025 | 24.75 | 25.35 | 24.6 | 25.05 | 9.61 Million |
11 Jun, 2025 | 24.3 | 24.5 | 23.75 | 24.4 | 7.46 Million |
10 Jun, 2025 | 24.15 | 24.45 | 23.85 | 24.25 | 7.94 Million |
09 Jun, 2025 | 24.8 | 24.8 | 23.4 | 24.05 | 14.47 Million |
9588
603689
605089
AWWI
RLLCF
001309