Shandong Gold Mining Co., Ltd. (1787.HK)

HKD 22.75

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 19.2 19.72 18.68 18.78 11.17 Million
14 May, 2024 18.48 18.82 18.26 18.56 4.76 Million
13 May, 2024 18.5 18.88 18.18 18.52 5.6 Million
10 May, 2024 18.78 18.8 18.04 18.62 12.36 Million
09 May, 2024 18.08 18.26 17.92 18.1 5.54 Million
08 May, 2024 17.82 18.56 17.72 18.08 12.14 Million
07 May, 2024 17.6 18.3 17.48 17.9 8.9 Million
06 May, 2024 16.68 17.64 16.58 17.46 9.82 Million
03 May, 2024 16.68 16.92 16.54 16.64 1.18 Million
02 May, 2024 17.04 17.06 16.6 16.78 1.64 Million