GF Securities Co., Ltd. (1776.HK)
HKD 10.3
(1.78%)
HKD 10.3
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.33 | 8.5 | 8.26 | 8.32 | 1.49 Million |
| 26 Jan, 2024 | 8.37 | 8.5 | 8.14 | 8.31 | 1.82 Million |
| 25 Jan, 2024 | 8.16 | 8.4 | 8.0 | 8.37 | 4.18 Million |
| 24 Jan, 2024 | 7.7 | 8.19 | 7.6 | 8.15 | 4.11 Million |
| 23 Jan, 2024 | 7.5 | 7.76 | 7.5 | 7.69 | 2.57 Million |
| 22 Jan, 2024 | 7.7 | 7.8 | 7.44 | 7.51 | 2.74 Million |
| 19 Jan, 2024 | 7.83 | 7.9 | 7.73 | 7.77 | 2.95 Million |
| 18 Jan, 2024 | 7.8 | 7.91 | 7.68 | 7.9 | 5.42 Million |
| 17 Jan, 2024 | 8.3 | 8.3 | 7.81 | 7.84 | 3.24 Million |
| 16 Jan, 2024 | 8.44 | 8.55 | 8.23 | 8.3 | 2.22 Million |
CNTHN
SNIRF
UFO
SYMC
NWTT
002482