GF Securities Co., Ltd. (1776.HK)
HKD 10.3
(1.78%)
HKD 10.3
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 8.51 | 8.68 | 8.33 | 8.42 | 4.72 Million |
| 27 Feb, 2024 | 8.33 | 8.53 | 8.21 | 8.51 | 2.15 Million |
| 26 Feb, 2024 | 8.6 | 8.6 | 8.31 | 8.42 | 2.14 Million |
| 23 Feb, 2024 | 8.5 | 8.6 | 8.43 | 8.53 | 1.82 Million |
| 22 Feb, 2024 | 8.5 | 8.5 | 8.26 | 8.5 | 1.15 Million |
| 21 Feb, 2024 | 8.21 | 8.52 | 8.12 | 8.38 | 3.41 Million |
| 20 Feb, 2024 | 8.0 | 8.24 | 8.0 | 8.21 | 2.19 Million |
| 19 Feb, 2024 | 8.15 | 8.15 | 7.92 | 8.02 | 1.63 Million |
| 16 Feb, 2024 | 7.65 | 8.17 | 7.59 | 8.13 | 1.29 Million |
| 15 Feb, 2024 | 7.6 | 7.64 | 7.4 | 7.56 | 739.58 Thousand |
CNTHN
SNIRF
UFO
SYMC
NWTT
002482