GF Securities Co., Ltd. (1776.HK)

HKD 10.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 8.35 8.61 8.29 8.46 1.61 Million
12 Jan, 2024 8.21 8.48 8.21 8.35 794.89 Thousand
11 Jan, 2024 8.38 8.54 8.22 8.38 1.7 Million
10 Jan, 2024 8.43 8.43 8.13 8.33 7.93 Million
09 Jan, 2024 8.43 8.6 8.43 8.47 1.8 Million
08 Jan, 2024 8.98 9.02 8.39 8.44 5.72 Million
05 Jan, 2024 9.04 9.14 8.92 8.99 747.75 Thousand
04 Jan, 2024 9.11 9.26 8.9 9.01 2.14 Million
03 Jan, 2024 9.18 9.23 9.09 9.18 672.76 Thousand
02 Jan, 2024 9.34 9.34 9.13 9.16 527.09 Thousand