TS Wonders Holding Limited (1767.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.31 0.34 0.33 0.34 250 Thousand
02 Jun, 2025 0.31 0.31 0.3 0.31 450 Thousand
30 May, 2025 0.32 0.32 0.32 0.32 180 Thousand
29 May, 2025 0.33 0.34 0.32 0.33 510 Thousand
28 May, 2025 0.35 0.35 0.33 0.35 250 Thousand
27 May, 2025 0.33 0.35 0.33 0.35 120 Thousand
26 May, 2025 0.32 0.34 0.32 0.33 160 Thousand
23 May, 2025 0.34 0.34 0.32 0.33 1.02 Million
22 May, 2025 0.34 0.34 0.32 0.33 1 Million
21 May, 2025 0.33 0.33 0.33 0.33 80 Thousand