TS Wonders Holding Limited (1767.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.32 0.34 0.31 0.32 1.19 Million
07 May, 2025 0.32 0.32 0.32 0.32 360 Thousand
06 May, 2025 0.34 0.34 0.31 0.34 1.77 Million
02 May, 2025 0.35 0.35 0.33 0.34 350 Thousand
30 Apr, 2025 0.34 0.35 0.33 0.34 1.7 Million
29 Apr, 2025 0.33 0.36 0.31 0.34 1.21 Million
28 Apr, 2025 0.35 0.35 0.29 0.33 3.88 Million
25 Apr, 2025 0.36 0.36 0.35 0.36 880 Thousand
24 Apr, 2025 0.39 0.4 0.35 0.36 8.37 Million
23 Apr, 2025 0.4 0.4 0.38 0.38 7.45 Million