TS Wonders Holding Limited (1767.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.33 0.35 0.33 0.35 110 Thousand
26 May, 2025 0.32 0.34 0.32 0.33 160 Thousand
23 May, 2025 0.34 0.34 0.32 0.33 1.02 Million
22 May, 2025 0.34 0.34 0.32 0.33 980 Thousand
21 May, 2025 0.33 0.33 0.33 0.33 80 Thousand
20 May, 2025 0.34 0.34 0.34 0.34 210 Thousand
19 May, 2025 0.32 0.34 0.32 0.32 510 Thousand
16 May, 2025 0.35 0.35 0.32 0.32 1.41 Million
15 May, 2025 0.34 0.34 0.33 0.34 860 Thousand
14 May, 2025 0.34 0.36 0.34 0.34 990 Thousand