Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.36 1.39 1.31 1.33 1.41 Million
07 May, 2025 1.41 1.43 1.36 1.4 871 Thousand
06 May, 2025 1.38 1.43 1.36 1.4 1.44 Million
02 May, 2025 1.37 1.38 1.3 1.38 637 Thousand
30 Apr, 2025 1.3 1.37 1.27 1.33 888 Thousand
29 Apr, 2025 1.3 1.32 1.26 1.3 1 Million
28 Apr, 2025 1.31 1.32 1.31 1.31 380 Thousand
25 Apr, 2025 1.34 1.42 1.31 1.31 1.32 Million
24 Apr, 2025 1.3 1.3 1.29 1.3 141 Thousand
23 Apr, 2025 1.25 1.33 1.25 1.31 976 Thousand