Intron Technology Holdings Limited (1760.HK)

HKD 1.31

(4.8%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.25 1.33 1.25 1.31 953 Thousand
22 Apr, 2025 1.22 1.26 1.22 1.25 988 Thousand
18 Apr, 2025 1.25 1.27 1.22 1.22 607 Thousand
17 Apr, 2025 1.25 1.27 1.22 1.22 605 Thousand
16 Apr, 2025 1.26 1.26 1.21 1.24 1.31 Million
15 Apr, 2025 1.3 1.3 1.25 1.28 354 Thousand
14 Apr, 2025 1.27 1.31 1.26 1.27 982 Thousand
11 Apr, 2025 1.18 1.32 1.17 1.27 1.85 Million
10 Apr, 2025 1.28 1.28 1.19 1.2 1.5 Million
09 Apr, 2025 1.13 1.2 1.1 1.17 1.22 Million