Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.44 1.45 1.43 1.45 77 Thousand
17 Jun, 2025 1.49 1.5 1.47 1.47 65 Thousand
16 Jun, 2025 1.49 1.5 1.48 1.5 164 Thousand
13 Jun, 2025 1.55 1.56 1.48 1.48 1.27 Million
12 Jun, 2025 1.6 1.63 1.55 1.57 1.83 Million
11 Jun, 2025 1.49 1.63 1.49 1.6 4.88 Million
10 Jun, 2025 1.5 1.5 1.43 1.46 835 Thousand
09 Jun, 2025 1.46 1.52 1.46 1.49 498 Thousand
06 Jun, 2025 1.5 1.52 1.45 1.46 397 Thousand
05 Jun, 2025 1.49 1.53 1.48 1.5 1.01 Million