Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.49 1.53 1.48 1.5 1.01 Million
04 Jun, 2025 1.39 1.55 1.38 1.52 2.59 Million
03 Jun, 2025 1.37 1.4 1.37 1.38 326 Thousand
02 Jun, 2025 1.36 1.37 1.3 1.37 348 Thousand
30 May, 2025 1.39 1.41 1.32 1.33 1.4 Million
29 May, 2025 1.39 1.43 1.38 1.42 1.14 Million
28 May, 2025 1.43 1.47 1.38 1.4 1.43 Million
27 May, 2025 1.47 1.49 1.44 1.46 833 Thousand
26 May, 2025 1.5 1.5 1.44 1.47 733 Thousand
23 May, 2025 1.47 1.55 1.47 1.48 653 Thousand