Intron Technology Holdings Limited (1760.HK)

HKD 1.38

(3.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.47 1.55 1.47 1.48 653 Thousand
22 May, 2025 1.48 1.5 1.46 1.47 613 Thousand
21 May, 2025 1.47 1.56 1.47 1.5 1.63 Million
20 May, 2025 1.46 1.48 1.45 1.47 750 Thousand
19 May, 2025 1.42 1.47 1.42 1.45 364 Thousand
16 May, 2025 1.38 1.49 1.37 1.45 1.22 Million
15 May, 2025 1.41 1.44 1.35 1.41 475 Thousand
14 May, 2025 1.39 1.42 1.36 1.41 955 Thousand
13 May, 2025 1.42 1.42 1.38 1.42 429 Thousand
12 May, 2025 1.38 1.42 1.37 1.42 791 Thousand