Sino Gas Holdings Group Limited (1759.HK)

HKD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.6 0.6 0.6 0.6 -
26 Sep, 2024 0.6 0.6 0.6 0.6 4000.00
25 Sep, 2024 0.57 0.57 0.57 0.57 -
24 Sep, 2024 0.57 0.57 0.57 0.57 -
23 Sep, 2024 0.57 0.57 0.57 0.57 -
20 Sep, 2024 0.43 0.6 0.43 0.58 47 Thousand
19 Sep, 2024 0.59 0.59 0.59 0.59 -
17 Sep, 2024 0.59 0.59 0.59 0.59 -
16 Sep, 2024 0.59 0.59 0.59 0.59 -
13 Sep, 2024 0.59 0.59 0.59 0.59 -