Sino Gas Holdings Group Limited (1759.HK)

HKD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.53 0.53 0.53 0.53 -
28 Oct, 2024 0.53 0.53 0.53 0.53 -
25 Oct, 2024 0.53 0.53 0.53 0.53 -
24 Oct, 2024 0.53 0.53 0.53 0.53 2000.00
23 Oct, 2024 0.54 0.54 0.54 0.54 -
22 Oct, 2024 0.54 0.54 0.54 0.54 1000.00
21 Oct, 2024 0.6 0.6 0.45 0.54 79 Thousand
18 Oct, 2024 0.77 0.85 0.58 0.61 198 Thousand
17 Oct, 2024 0.78 0.78 0.78 0.78 -
16 Oct, 2024 0.78 0.78 0.78 0.78 -