Sino Gas Holdings Group Limited (1759.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.85 0.92 0.69 0.69 146 Thousand
05 Jun, 2024 0.85 0.85 0.69 0.84 34 Thousand
04 Jun, 2024 0.79 0.8 0.79 0.79 17 Thousand
03 Jun, 2024 0.66 0.71 0.66 0.7 15 Thousand
23 May, 2024 0.52 0.77 0.52 0.77 8000.00
21 May, 2024 0.52 0.69 0.52 0.68 8000.00
20 May, 2024 0.66 0.71 0.66 0.69 30 Thousand
17 May, 2024 0.65 0.9 0.65 0.67 118 Thousand
14 May, 2024 0.57 0.58 0.57 0.58 12 Thousand
13 May, 2024 0.53 0.57 0.53 0.57 20 Thousand