Sino Gas Holdings Group Limited (1759.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.65 0.65 0.65 0.65 -
05 Aug, 2024 0.66 0.66 0.66 0.66 -
02 Aug, 2024 0.66 0.66 0.66 0.66 -
01 Aug, 2024 0.66 0.66 0.66 0.66 -
31 Jul, 2024 0.66 0.66 0.66 0.66 -
30 Jul, 2024 0.66 0.66 0.66 0.66 -
29 Jul, 2024 0.66 0.66 0.66 0.66 -
19 Jul, 2024 0.51 0.68 0.51 0.67 20 Thousand
18 Jul, 2024 0.55 0.6 0.55 0.6 18 Thousand
16 Jul, 2024 0.65 0.65 0.65 0.65 1000.00