Sino Gas Holdings Group Limited (1759.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.5 0.5 0.5 0.5 -
16 Aug, 2024 0.56 0.56 0.56 0.56 -
15 Aug, 2024 0.56 0.56 0.56 0.56 -
14 Aug, 2024 0.56 0.56 0.56 0.56 -
13 Aug, 2024 0.56 0.56 0.56 0.56 -
12 Aug, 2024 0.56 0.56 0.56 0.56 -
11 Aug, 2024 0.57 0.57 0.57 0.57 -
09 Aug, 2024 0.58 0.58 0.58 0.58 -
08 Aug, 2024 0.54 0.64 0.41 0.59 15 Thousand
07 Aug, 2024 0.65 0.65 0.65 0.65 -