Sino Gas Holdings Group Limited (1759.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.6 0.69 0.6 0.65 15 Thousand
05 Jul, 2024 0.57 0.6 0.57 0.58 27 Thousand
04 Jul, 2024 0.48 0.48 0.48 0.48 2000.00
02 Jul, 2024 0.55 0.55 0.55 0.55 1000.00
28 Jun, 2024 0.55 0.55 0.55 0.55 3000.00
27 Jun, 2024 0.55 0.63 0.55 0.63 4000.00
26 Jun, 2024 0.6 0.64 0.54 0.63 25 Thousand
17 Jun, 2024 0.57 0.74 0.57 0.72 21 Thousand
13 Jun, 2024 0.51 0.66 0.51 0.66 14 Thousand
07 Jun, 2024 0.75 0.75 0.61 0.67 9000.00