HKD 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 0.55 | 0.59 | 0.55 | 0.59 | 196 Thousand |
10 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 2000.00 |
09 Sep, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 2000.00 |
08 Sep, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
05 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
04 Sep, 2024 | 0.48 | 0.52 | 0.43 | 0.52 | 91 Thousand |
03 Sep, 2024 | 0.46 | 0.49 | 0.45 | 0.48 | 13 Thousand |
02 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 13 Thousand |
01 Sep, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
30 Aug, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
CMPUY
FUJIY
C76
8271
CHEOF
7916