Sino Gas Holdings Group Limited (1759.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.78 0.78 0.78 0.78 -
10 Oct, 2024 0.8 0.8 0.8 0.8 -
09 Oct, 2024 0.8 0.8 0.8 0.8 -
08 Oct, 2024 0.8 0.8 0.8 0.8 -
07 Oct, 2024 0.73 0.88 0.73 0.83 5000.00
04 Oct, 2024 0.61 0.87 0.53 0.74 75 Thousand
03 Oct, 2024 0.69 0.69 0.69 0.69 -
02 Oct, 2024 0.8 0.8 0.75 0.76 39 Thousand
30 Sep, 2024 0.59 0.8 0.59 0.8 44 Thousand
27 Sep, 2024 0.6 0.6 0.6 0.6 -