Sino Gas Holdings Group Limited (1759.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.55 0.55 0.55 0.55 -
22 Feb, 2024 0.55 0.55 0.55 0.55 -
21 Feb, 2024 0.55 0.55 0.55 0.55 -
20 Feb, 2024 0.48 0.55 0.48 0.55 5000.00
19 Feb, 2024 0.65 0.65 0.63 0.63 8000.00
16 Feb, 2024 0.48 0.65 0.48 0.65 283 Thousand
15 Feb, 2024 0.4 0.41 0.4 0.41 5000.00
14 Feb, 2024 0.41 0.41 0.41 0.41 -
09 Feb, 2024 0.41 0.41 0.41 0.41 -
08 Feb, 2024 0.41 0.41 0.41 0.41 -