Sino Gas Holdings Group Limited (1759.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.45 0.45 0.45 0.45 -
09 Jan, 2024 0.45 0.45 0.45 0.45 2000.00
08 Jan, 2024 0.51 0.51 0.45 0.45 83 Thousand
05 Jan, 2024 0.55 0.55 0.55 0.55 -
04 Jan, 2024 0.42 0.69 0.42 0.55 1.01 Million
03 Jan, 2024 0.37 0.37 0.37 0.37 -
02 Jan, 2024 0.37 0.37 0.37 0.37 -
29 Dec, 2023 0.37 0.37 0.37 0.37 -
28 Dec, 2023 0.37 0.37 0.37 0.37 -
22 Dec, 2023 0.37 0.37 0.37 0.37 159 Thousand