Sino Gas Holdings Group Limited (1759.HK)

HKD 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.38 0.38 0.38 0.38 -
06 Dec, 2023 0.38 0.38 0.38 0.38 -
05 Dec, 2023 0.38 0.38 0.38 0.38 -
04 Dec, 2023 0.38 0.38 0.38 0.38 -
01 Dec, 2023 0.38 0.38 0.38 0.38 -
30 Nov, 2023 0.38 0.38 0.38 0.38 -
29 Nov, 2023 0.38 0.38 0.38 0.38 -
28 Nov, 2023 0.36 0.4 0.36 0.38 5000.00
27 Nov, 2023 0.37 0.37 0.36 0.36 4000.00
24 Nov, 2023 0.37 0.37 0.37 0.37 -