Sino Gas Holdings Group Limited (1759.HK)

HKD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.58 0.58 0.58 0.58 -
08 Aug, 2024 0.54 0.64 0.41 0.59 15 Thousand
07 Aug, 2024 0.65 0.65 0.65 0.65 -
06 Aug, 2024 0.65 0.65 0.65 0.65 -
05 Aug, 2024 0.66 0.66 0.66 0.66 -
02 Aug, 2024 0.66 0.66 0.66 0.66 -
01 Aug, 2024 0.66 0.66 0.66 0.66 -
31 Jul, 2024 0.66 0.66 0.66 0.66 -
30 Jul, 2024 0.66 0.66 0.66 0.66 -
29 Jul, 2024 0.66 0.66 0.66 0.66 -