Sino Gas Holdings Group Limited (1759.HK)

HKD 0.8

(6.67%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.51 0.68 0.51 0.67 20 Thousand
18 Jul, 2024 0.55 0.6 0.55 0.6 18 Thousand
16 Jul, 2024 0.65 0.65 0.65 0.65 1000.00
15 Jul, 2024 0.6 0.69 0.6 0.65 15 Thousand
05 Jul, 2024 0.57 0.6 0.57 0.58 27 Thousand
04 Jul, 2024 0.48 0.48 0.48 0.48 2000.00
02 Jul, 2024 0.55 0.55 0.55 0.55 1000.00
28 Jun, 2024 0.55 0.55 0.55 0.55 3000.00
27 Jun, 2024 0.55 0.63 0.55 0.63 4000.00
26 Jun, 2024 0.6 0.64 0.54 0.63 25 Thousand