Bojun Education Company Limited (1758.HK)
HKD 0.17
(10.9%)
HKD 0.17
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 46 Thousand |
| 02 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 3.32 Million |
| 01 Oct, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 3.93 Million |
| 30 Sep, 2024 | 0.15 | 0.17 | 0.15 | 0.16 | 2.44 Million |
| 27 Sep, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 5.05 Million |
| 26 Sep, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 218 Thousand |
| 25 Sep, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 412 Thousand |
| 24 Sep, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 508 Thousand |
| 23 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
| 20 Sep, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 342 Thousand |
VWAGY
ALMA
EMKAY
RDM
AKI
6166