Bojun Education Company Limited (1758.HK)
HKD 0.17
(10.9%)
HKD 0.17
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2000.00 |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 88 Thousand |
| 24 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 88 Thousand |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2000.00 |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64 Thousand |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 64 Thousand |
| 16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 50 Thousand |
VWAGY
ALMA
EMKAY
RDM
AKI
6166