Bojun Education Company Limited (1758.HK)
HKD 0.17
(10.9%)
HKD 0.17
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 2000.00 |
| 02 Jun, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2000.00 |
| 30 May, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 22 Thousand |
| 29 May, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 3.46 Million |
| 28 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2000.00 |
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
VWAGY
ALMA
EMKAY
RDM
AKI
6166