Bojun Education Company Limited (1758.HK)
HKD 0.17
(10.9%)
HKD 0.17
(10.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 16 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 15 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 4000.00 |
| 13 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 12 May, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 14 Thousand |
VWAGY
ALMA
EMKAY
RDM
AKI
6166