Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.41 0.41 0.41 0.41 -
31 Mar, 2025 0.41 0.41 0.41 0.41 -
28 Mar, 2025 0.42 0.42 0.41 0.41 50 Thousand
27 Mar, 2025 0.46 0.46 0.41 0.42 1.54 Million
26 Mar, 2025 0.45 0.47 0.45 0.45 1.84 Million
25 Mar, 2025 0.39 0.44 0.39 0.43 1.01 Million
24 Mar, 2025 0.44 0.44 0.44 0.44 -
21 Mar, 2025 0.44 0.44 0.44 0.44 -
20 Mar, 2025 0.42 0.45 0.42 0.44 50 Thousand
19 Mar, 2025 0.38 0.46 0.38 0.46 860 Thousand