Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.38 0.38 0.38 0.38 -
15 Apr, 2025 0.38 0.38 0.38 0.38 -
14 Apr, 2025 0.37 0.38 0.35 0.38 630 Thousand
11 Apr, 2025 0.36 0.36 0.36 0.36 140 Thousand
10 Apr, 2025 0.36 0.36 0.36 0.36 140 Thousand
09 Apr, 2025 0.36 0.38 0.36 0.36 730 Thousand
08 Apr, 2025 0.39 0.39 0.39 0.39 -
07 Apr, 2025 0.38 0.39 0.38 0.39 190 Thousand
03 Apr, 2025 0.4 0.4 0.4 0.4 -
02 Apr, 2025 0.4 0.4 0.4 0.4 22 Thousand