Ri Ying Holdings Limited (1741.HK)

HKD 0.17

(-5.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.9 1.21 0.86 0.96 3.51 Million
28 Sep, 2023 0.88 0.93 0.85 0.88 3.41 Million
27 Sep, 2023 0.88 0.94 0.87 0.9 3.39 Million
26 Sep, 2023 0.85 0.94 0.84 0.86 3.46 Million
25 Sep, 2023 0.96 0.96 0.82 0.85 3.64 Million
22 Sep, 2023 0.81 0.96 0.77 0.96 2.19 Million
21 Sep, 2023 0.86 0.86 0.86 0.86 -
20 Sep, 2023 0.82 0.86 0.77 0.86 932 Thousand
19 Sep, 2023 0.96 0.96 0.81 0.81 692 Thousand
18 Sep, 2023 1.0 1.03 0.88 1.01 760 Thousand