Ri Ying Holdings Limited (1741.HK)

HKD 0.17

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 0.86 0.86 0.86 0.86 -
20 Sep, 2023 0.82 0.86 0.77 0.86 932 Thousand
19 Sep, 2023 0.96 0.96 0.81 0.81 692 Thousand
18 Sep, 2023 1.0 1.03 0.88 1.01 760 Thousand
15 Sep, 2023 0.85 0.92 0.83 0.92 548 Thousand
14 Sep, 2023 0.76 0.89 0.71 0.85 1.93 Million