HKD 0.17
(-5.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 1.01 | 1.11 | 1.01 | 1.08 | 3.1 Million |
05 Oct, 2023 | 0.99 | 1.08 | 0.99 | 1.04 | 3.02 Million |
04 Oct, 2023 | 0.97 | 1.03 | 0.93 | 1.02 | 3.51 Million |
03 Oct, 2023 | 0.95 | 1.03 | 0.89 | 0.97 | 3.18 Million |
29 Sep, 2023 | 0.9 | 1.21 | 0.86 | 0.96 | 3.51 Million |
28 Sep, 2023 | 0.88 | 0.93 | 0.85 | 0.88 | 3.41 Million |
27 Sep, 2023 | 0.88 | 0.94 | 0.87 | 0.9 | 3.39 Million |
26 Sep, 2023 | 0.85 | 0.94 | 0.84 | 0.86 | 3.46 Million |
25 Sep, 2023 | 0.96 | 0.96 | 0.82 | 0.85 | 3.64 Million |
22 Sep, 2023 | 0.81 | 0.96 | 0.77 | 0.96 | 2.19 Million |
301137
KGBLY
LDXHF
300590
GOTO
1015