Qeeka Home (Cayman) Inc. (1739.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.29 0.3 0.29 0.3 1.33 Million
13 May, 2024 0.3 0.31 0.29 0.31 77 Thousand
12 May, 2024 0.3 0.31 0.29 0.31 77 Thousand
10 May, 2024 0.28 0.3 0.28 0.3 49.5 Thousand
09 May, 2024 0.3 0.3 0.3 0.3 500.00
08 May, 2024 0.31 0.31 0.29 0.3 410 Thousand
07 May, 2024 0.3 0.31 0.3 0.31 506.5 Thousand
06 May, 2024 0.41 0.41 0.41 0.41 -
05 May, 2024 0.41 0.41 0.41 0.41 255.5 Thousand
03 May, 2024 0.42 0.42 0.42 0.42 -