Qeeka Home (Cayman) Inc. (1739.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.3 0.3 0.3 0.3 -
05 Jun, 2024 0.3 0.3 0.3 0.3 -
04 Jun, 2024 0.3 0.32 0.3 0.3 182.5 Thousand
03 Jun, 2024 0.3 0.3 0.3 0.3 -
02 Jun, 2024 0.3 0.3 0.3 0.3 295 Thousand
31 May, 2024 0.3 0.3 0.3 0.3 -
30 May, 2024 0.31 0.31 0.31 0.31 500.00
29 May, 2024 0.29 0.3 0.27 0.3 150 Thousand
28 May, 2024 0.3 0.3 0.28 0.29 10.71 Million
27 May, 2024 0.29 0.3 0.29 0.3 407.5 Thousand