Qeeka Home (Cayman) Inc. (1739.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 0.29 0.3 0.29 0.3 407.5 Thousand
24 May, 2024 0.32 0.32 0.32 0.32 -
23 May, 2024 0.31 0.34 0.31 0.34 2500.00
22 May, 2024 0.31 0.31 0.31 0.31 -
21 May, 2024 0.29 0.31 0.29 0.31 12 Thousand
20 May, 2024 0.31 0.31 0.31 0.31 500.00
19 May, 2024 0.31 0.31 0.31 0.31 500.00
17 May, 2024 0.3 0.31 0.3 0.31 505.5 Thousand
16 May, 2024 0.29 0.3 0.29 0.3 1.32 Million
15 May, 2024 0.3 0.3 0.29 0.3 1.32 Million