Qeeka Home (Cayman) Inc. (1739.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 0.32 0.32 0.32 0.32 271 Thousand
19 Apr, 2024 0.32 0.32 0.32 0.32 500.00
18 Apr, 2024 0.29 0.31 0.29 0.31 519.5 Thousand
17 Apr, 2024 0.34 0.34 0.34 0.34 -
16 Apr, 2024 0.34 0.34 0.34 0.34 -
15 Apr, 2024 0.34 0.34 0.34 0.34 -
14 Apr, 2024 0.34 0.34 0.34 0.34 65.37 Thousand
12 Apr, 2024 0.29 0.35 0.29 0.34 225.5 Thousand
11 Apr, 2024 0.31 0.31 0.31 0.31 500.00
10 Apr, 2024 0.3 0.3 0.29 0.3 947.5 Thousand