Qeeka Home (Cayman) Inc. (1739.HK)

HKD 0.19

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.29 0.34 0.29 0.34 4300.00
03 Apr, 2024 0.29 0.31 0.29 0.31 17.5 Thousand
02 Apr, 2024 0.29 0.32 0.28 0.32 404 Thousand
01 Apr, 2024 0.29 0.32 0.28 0.32 404 Thousand
28 Mar, 2024 0.29 0.31 0.29 0.31 8000.00
27 Mar, 2024 0.3 0.31 0.29 0.31 46.5 Thousand
26 Mar, 2024 0.33 0.33 0.33 0.33 500.00
25 Mar, 2024 0.29 0.31 0.29 0.31 2500.00
24 Mar, 2024 0.3 0.31 0.3 0.31 2500.00
22 Mar, 2024 0.29 0.31 0.29 0.31 31.5 Thousand