Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(1.0%)
HKD 0.1
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 140 Thousand |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 11 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 112.5 Thousand |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903