Feishang Anthracite Resources Limited (1738.HK)
HKD 0.1
(5.0%)
HKD 0.1
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 0.11 | 0.19 | 0.11 | 0.17 | 2.64 Million |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 Thousand |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 140 Thousand |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
HPG
PANINDIAC
HLEGLAS
ORI
PPP
6903